24H 最高$0.1199
24H 最低$0.1118
今日开盘$0.1172
24H 成交量$33.44万
流通市值$261.32万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.15万 | $855.94万 | 0.62% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.70万 | $7,124.64万 | -3.30% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $42.23万 | $3,300.15万 | -3.59% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$117.12 | $123.79 | $116.51 | $29.50万 | — | -0.71% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05991 | $0.055 | $402.11万 | $5,924.34万 | 1.44% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 237 |
SSonic
|
$0.03592 | $0.0377 | $0.03534 | $64.72万 | $1.19亿 | -3.44% |
| 291 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.71万 | $86.46亿 | -0.44% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $57.30万 | $5,926.58万 | -2.34% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.43万 | $4,446.98万 | -0.12% |