24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.0001306
24H 成交量$87.98万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001175 | $87.98万 | $839.85万 | -0.15% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 199 |
WWormhole
|
$0.01092 | $0.01119 | $0.01009 | $94.01万 | $7,401.65万 | 2.63% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.97万 | $3,273.81万 | 4.15% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 546 |
GLWBGLWB
|
$116.18 | $116.46 | $103.24 | $21.35万 | — | 9.26% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $409.84万 | $5,734.09万 | 1.30% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.25% |
| 142 |
WBTCWrapped Bitcoin
|
$74785.05 | $7.60万 | $7.36万 | $156.16万 | $86.71亿 | -1.28% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $73.60万 | $5,995.12万 | 2.56% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.01% |
相关站点
共 40 个
JUST _币种排行
Artificial _以太坊ETH价格
Ether.fi _数字货币市值
TQQQB _BTC行情
Aster _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币行情
KORUB _BTC行情
TQQQB _币种排行
牛来 _BTC行情
Pepe _以太坊ETH价格
First Neiro _数字货币市值
币安币 _比特币行情
Bubblemaps _数字货币市值
恒星币 _币种排行
NFPrompt _比特币
Gains Network _比特币行情
币安币 _以太坊ETH价格
QQQB _加密货币行情
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
Reserve Rights _币种排行
TONToken _BTC行情
SNXXB _比特币
Aptos _币种排行
LayerZero _比特币行情
Solana _币种排行
Injective _数字货币市值
Pyth Network _加密货币行情
Near Protocol _比特币行情
BitTensor _比特币
USD1 _比特币
PancakeSwap _比特币
Plasma _BTC行情
MarsCoin _以太坊ETH价格
Filecoin _比特币行情
币安币 _数字货币市值
ONEchain _加密货币行情
Sui _数字货币市值
PAX Gold _BTC行情