24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1725
24H 成交量$2,077.70万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001319 | $0.0001265 | $48.62万 | $831.70万 | -0.31% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 188 |
WWormhole
|
$0.01073 | $0.01099 | $0.01045 | $97.98万 | $7,142.67万 | -0.09% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 263 |
BIOBIO Protocol
|
$0.01995 | $0.02038 | $0.01944 | $62.80万 | $3,216.82万 | 1.06% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$115.43 | $116.84 | $110.25 | $18.78万 | — | -0.62% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.062 | $0.055 | $434.24万 | $5,780.20万 | 2.71% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 196 |
SSonic
|
$0.03719 | $0.03834 | $0.03602 | $91.15万 | $1.15亿 | 0.98% |
| 143 |
WBTCWrapped Bitcoin
|
$73715.45 | $7.49万 | $7.27万 | $145.54万 | $84.62亿 | -1.33% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.45万 | $5,869.03万 | -1.10% |
| 585 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $14.24万 | $4,351.28万 | -1.41% |
相关站点
共 40 个
NBISB _BTC行情
Filecoin _比特币行情
BEB _BTC行情
Polkadot _比特币
Hyperliquid _数字货币市值
Polkadot _数字货币市值
AMDB _加密货币行情
Initia _币种排行
艾达币 _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _加密货币行情
艾达币 _比特币行情
Pyth Network _比特币
Artificial _加密货币行情
波场 _以太坊ETH价格
Hedera _比特币行情
以太坊 _比特币行情
BitTensor _以太坊ETH价格
Render _币种排行
RWUSD _币种排行
Aster _数字货币市值
比特币 _比特币行情
Wrapped _BTC行情
以太坊 _比特币行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _数字货币市值
Near Protocol _BTC行情
Shiba Inu _比特币行情
Official _比特币行情
BFUSD _BTC行情
USDC _比特币行情
Caldera _加密货币行情
Initia _币种排行
SOXSB _BTC行情
RWUSD _以太坊ETH价格
ONEchain _比特币行情
Official _币种排行
Hyperliquid _比特币