24H 最高$7.86
24H 最低$7.46
今日开盘$7.73
24H 成交量$32.68万
流通市值$7,577.65万
24H 涨跌额(-$0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.67万 | $831.70万 | 0.15% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.09万 | $7,142.67万 | -2.75% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 252 |
BIOBIO Protocol
|
$0.01973 | $0.02038 | $0.01944 | $66.60万 | $3,216.82万 | -1.40% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 495 |
GLWBGLWB
|
$112.19 | $117.02 | $110.25 | $22.75万 | — | -2.94% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $440.42万 | $5,780.20万 | 0.41% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 192 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $94.26万 | $1.15亿 | -2.73% |
| 145 |
WBTCWrapped Bitcoin
|
$73751.05 | $7.54万 | $7.27万 | $139.05万 | $84.62亿 | -1.22% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $52.06万 | $5,869.03万 | -1.72% |
| 576 |
ASTRAstar
|
$0.004965 | $0.00511 | $0.004888 | $15.28万 | $4,351.28万 | -2.03% |
相关站点
共 40 个
Ondo _比特币行情
Solana _数字货币市值
Prometeus _加密货币行情
Artificial _数字货币市值
StraitsX USD _比特币
比特币
LayerZero _BTC行情
Aave _币种排行
Holo _加密货币行情
恒星币 _BTC行情
MegaETH _比特币行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
Holo _比特币行情
Polkadot _加密货币行情
United Stables _币种排行
Test _比特币
Internet _加密货币行情
Initia _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _BTC行情
大零币 _比特币
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
Holo _币种排行
QQQB _币种排行
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Ondo _以太坊ETH价格
比特现金 _币种排行
Caldera _以太坊ETH价格
Pyth Network _数字货币市值
Act I : The _BTC行情
Midnight _比特币行情
MegaETH _比特币行情
AMDB _币种排行
Particle _币种排行
Aptos _以太坊ETH价格
Near Protocol _加密货币行情