24H 最高$0.000716
24H 最低$0.000684
今日开盘$0.000702
24H 成交量$13.04万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | 0.15% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 186 |
WWormhole
|
$0.01082 | $0.01099 | $0.01045 | $98.94万 | $7,142.67万 | 0.75% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 264 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 1.47% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 541 |
GLWBGLWB
|
$116.04 | $116.84 | $110.25 | $18.67万 | — | 0.51% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.062 | $0.055 | $430.97万 | $5,780.20万 | 4.26% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 196 |
SSonic
|
$0.03751 | $0.03834 | $0.03602 | $90.82万 | $1.15亿 | 1.85% |
| 144 |
WBTCWrapped Bitcoin
|
$73715.2 | $7.49万 | $7.27万 | $144.20万 | $84.62亿 | -1.13% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $49.63万 | $5,869.03万 | -0.47% |
| 586 |
ASTRAstar
|
$0.005003 | $0.00511 | $0.004888 | $14.00万 | $4,351.28万 | -0.58% |
相关站点
共 40 个
USD1 _币种排行
以太坊 _数字货币市值
EUR _币种排行
Filecoin _数字货币市值
Wrapped _以太坊ETH价格
AMDB _BTC行情
Pump.fun _BTC行情
Ethena USDe _比特币
LayerZero _币种排行
Initia _数字货币市值
BFUSD _以太坊ETH价格
Artificial _数字货币市值
Sui _BTC行情
QQQB _币种排行
Polygon _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _比特币
Filecoin _币种排行
波场 _币种排行
Aptos _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
波场 _以太坊ETH价格
Prometeus _比特币行情
Hyperliquid _BTC行情
Hedera _BTC行情
Solana _BTC行情
Gram _BTC行情
比特币 _BTC行情
比特币 _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _比特币
Render _BTC行情
Arbitrum _加密货币行情
AMDB _数字货币市值
TONToken _币种排行
Pepe _币种排行
恒星币 _以太坊ETH价格
Filecoin _比特币行情