24H 最高$19.66
24H 最低$18.00
今日开盘$18.43
24H 成交量$14.66万
流通市值—
24H 涨跌额(-$0.28)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $47.67万 | $831.70万 | 0.46% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,142.67万 | -0.28% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $62.79万 | $3,216.82万 | 1.21% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$114.51 | $116.84 | $110.25 | $18.85万 | — | -1.11% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05815 | $0.062 | $0.055 | $424.54万 | $5,780.20万 | 1.06% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 0.73% |
| 143 |
WBTCWrapped Bitcoin
|
$73740.44 | $7.50万 | $7.27万 | $146.39万 | $84.62亿 | -1.62% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.37万 | $5,869.03万 | -0.40% |
| 570 |
ASTRAstar
|
$0.005015 | $0.00511 | $0.004888 | $15.97万 | $4,351.28万 | -0.26% |
相关站点
共 40 个
Pepe _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
达世币 _比特币
Arbitrum _比特币
Midnight _以太坊ETH价格
Solana _比特币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
Uniswap _币种排行
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
BEB _以太坊ETH价格
LayerZero _BTC行情
BENQI _比特币行情
Near Protocol _数字货币市值
TQQQB _BTC行情
莱特币 _数字货币市值
KORUB _比特币
Arbitrum _数字货币市值
SOXSB _加密货币行情
Artificial _币种排行
AMDB _BTC行情
Internet _比特币
Uniswap _加密货币行情
EUR _币种排行
AMDB _币种排行
Chainlink _BTC行情
艾达币 _币种排行
BitTensor _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _币种排行
Near Protocol _币种排行
Avalanche _比特币
First Digital _数字货币市值
Ondo _加密货币行情